^JX10
15.833
-2.817%
^JX10
Exchange:
TSX
S&P/TSX Venture Energy (Sector) Index (CAD)
Price:15.833
-0.459(-2.817%)
Last Trade: May 29, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 4:41 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
16.292
Close
-
VOLUME
-
Adj. Market Cap
3.683B
1 Day Return
-2.817%
MTD Return
7.379%
QTD Return
1.299%
YTD Return
-16.25%
No. of Constituents
16
Largest Const. Weight
13.622%
Avg. Const. Market Cap
0.230B
Top 10 Adj. Market Cap
3.051B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
ShaMaran Petroleum Corp.
SNM2
Encore Energy Corp.
EU3
Coelacanth Energy Inc.
CEI4
Logan Energy Corp.
LGN5
NG Energy International Corp.
GASX6
Alvopetro Energy Ltd.
ALV7
Sintana Energy Inc.
SEI8
Hemisphere Energy Corporation
HME9
Reconnaissance Energy Africa Ltd.
RECO10
CanAlaska Uranium Ltd.
CVV* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 29, 2025 | - | - | - | 15.833 | 0.459 | 2.817 | - | - |
May 28, 2025 | - | - | - | 16.292 | 0.303 | 1.895 | - | - |
May 27, 2025 | - | - | - | 15.989 | 0.261 | 1.659 | - | - |
May 26, 2025 | - | - | - | 15.728 | 0.212 | 1.366 | - | - |
May 23, 2025 | - | - | - | 15.516 | 0.452 | 3.001 | - | - |